2017-11-09T08:55:02.355Z|I-OCEAN7-304-0616641|  26.47  12.745  33.263  27.946 1491.4059 15:48:06.11M
2017-11-09T08:55:07.421Z|I-OCEAN7-304-0616641|  26.39  12.745  33.210  27.897 1491.3455 15:48:11.17M
2017-11-09T08:55:12.485Z|I-OCEAN7-304-0616641|  26.44  12.746  33.211  27.897 1491.3491 15:48:16.24M
2017-11-09T08:55:17.551Z|I-OCEAN7-304-0616641|  26.43  12.746  33.291  27.971 1491.4381 15:48:21.30M
2017-11-09T08:55:22.616Z|I-OCEAN7-304-0616641|  26.49  12.746  33.366  28.041 1491.5219 15:48:26.37M
2017-11-09T08:55:27.677Z|I-OCEAN7-304-0616641|  26.45  12.746  33.408  28.080 1491.5663 15:48:31.43M
2017-11-09T08:55:32.743Z|I-OCEAN7-304-0616641|  26.45  12.746  33.408  28.080 1491.5659 15:48:36.49M
2017-11-09T08:55:37.808Z|I-OCEAN7-304-0616641|  26.45  12.745  33.379  28.054 1491.5342 15:48:41.56M
2017-11-09T08:55:42.872Z|I-OCEAN7-304-0616641|  26.45  12.745  33.410  28.082 1491.5669 15:48:46.62M
2017-11-09T08:55:47.938Z|I-OCEAN7-304-0616641|  26.45  12.745  33.399  28.072 1491.5551 15:48:51.68M
2017-11-09T08:55:53.005Z|I-OCEAN7-304-0616641|  26.45  12.745  33.322  28.001 1491.4696 15:48:56.75M
2017-11-09T08:55:58.068Z|I-OCEAN7-304-0616641|  26.40  12.743  33.297  27.979 1491.4355 15:49:01.81M