2017-11-09T08:51:00.285Z|I-OCEAN7-304-0616641|  26.50  12.744  32.602  27.332 1490.6759 15:44:04.03M
2017-11-09T08:51:05.090Z|I-OCEAN7-304-0616641|  26.50  12.744  32.633  27.361 1490.7106 15:44:09.09M
2017-11-09T08:51:10.155Z|I-OCEAN7-304-0616641|  26.50  12.744  32.578  27.310 1490.6499 15:44:13.88M
2017-11-09T08:51:15.220Z|I-OCEAN7-304-0616641|  26.49  12.743  32.492  27.231 1490.5559 15:44:18.95M
2017-11-09T08:51:20.284Z|I-OCEAN7-304-0616641|  26.46  12.743  32.584  27.316 1490.6553 15:44:24.03M
2017-11-09T08:51:25.352Z|I-OCEAN7-304-0616641|  26.46  12.743  32.607  27.337 1490.6793 15:44:29.09M
2017-11-09T08:51:30.415Z|I-OCEAN7-304-0616641|  26.48  12.743  32.469  27.210 1490.5288 15:44:34.16M
2017-11-09T08:51:35.480Z|I-OCEAN7-304-0616641|  26.48  12.743  32.568  27.302 1490.6362 15:44:39.22M
2017-11-09T08:51:40.543Z|I-OCEAN7-304-0616641|  26.48  12.743  32.701  27.425 1490.7821 15:44:44.29M
2017-11-09T08:51:45.610Z|I-OCEAN7-304-0616641|  26.49  12.743  32.647  27.376 1490.7238 15:44:49.35M
2017-11-09T08:51:50.675Z|I-OCEAN7-304-0616641|  26.48  12.743  32.506  27.244 1490.5687 15:44:54.41M
2017-11-09T08:51:55.738Z|I-OCEAN7-304-0616641|  26.47  12.743  32.574  27.307 1490.6449 15:44:59.48M