2017-11-09T08:42:00.434Z|I-OCEAN7-304-0616641|  26.45  12.744  33.349  28.027 1491.4983 15:35:04.15M
2017-11-09T08:42:05.503Z|I-OCEAN7-304-0616641|  26.45  12.744  33.350  28.027 1491.4984 15:35:09.21M
2017-11-09T08:42:10.566Z|I-OCEAN7-304-0616641|  26.46  12.744  33.297  27.979 1491.4401 15:35:14.28M
2017-11-09T08:42:15.630Z|I-OCEAN7-304-0616641|  26.48  12.744  33.193  27.882 1491.3250 15:35:19.34M
2017-11-09T08:42:20.696Z|I-OCEAN7-304-0616641|  26.48  12.743  33.246  27.931 1491.3827 15:35:24.40M
2017-11-09T08:42:25.763Z|I-OCEAN7-304-0616641|  26.50  12.744  33.278  27.961 1491.4191 15:35:29.47M
2017-11-09T08:42:30.827Z|I-OCEAN7-304-0616641|  26.42  12.744  33.567  28.229 1491.7362 15:35:34.53M
2017-11-09T08:42:35.891Z|I-OCEAN7-304-0616641|  26.47  12.743  33.652  28.309 1491.8300 15:35:39.60M
2017-11-09T08:42:40.952Z|I-OCEAN7-304-0616641|  26.48  12.743  33.458  28.129 1491.6158 15:35:44.66M
2017-11-09T08:42:46.019Z|I-OCEAN7-304-0616641|  26.48  12.743  33.316  27.996 1491.4585 15:35:49.72M
2017-11-09T08:42:51.085Z|I-OCEAN7-304-0616641|  26.49  12.743  33.189  27.879 1491.3192 15:35:54.79M
2017-11-09T08:42:56.149Z|I-OCEAN7-304-0616641|  26.50  12.742  33.030  27.731 1491.1433 15:35:59.85M