2017-11-09T08:40:04.209Z|I-OCEAN7-304-0616641|  26.47  12.750  32.342  27.087 1490.4082 15:33:07.89M
2017-11-09T08:40:09.271Z|I-OCEAN7-304-0616641|  26.53  12.750  32.303  27.051 1490.3662 15:33:12.96M
2017-11-09T08:40:14.336Z|I-OCEAN7-304-0616641|  26.51  12.750  32.270  27.021 1490.3307 15:33:18.04M
2017-11-09T08:40:19.400Z|I-OCEAN7-304-0616641|  26.50  12.750  32.280  27.029 1490.3412 15:33:23.11M
2017-11-09T08:40:24.465Z|I-OCEAN7-304-0616641|  26.50  12.751  32.334  27.080 1490.4012 15:33:28.17M
2017-11-09T08:40:29.529Z|I-OCEAN7-304-0616641|  26.50  12.750  32.334  27.080 1490.3998 15:33:33.23M
2017-11-09T08:40:34.596Z|I-OCEAN7-304-0616641|  26.50  12.750  32.334  27.080 1490.3990 15:33:38.30M
2017-11-09T08:40:39.660Z|I-OCEAN7-304-0616641|  26.51  12.749  32.346  27.092 1490.4108 15:33:43.36M
2017-11-09T08:40:44.725Z|I-OCEAN7-304-0616641|  26.52  12.749  32.448  27.186 1490.5210 15:33:48.43M
2017-11-09T08:40:49.532Z|I-OCEAN7-304-0616641|  26.52  12.748  32.408  27.150 1490.4764 15:33:53.49M
2017-11-09T08:40:54.595Z|I-OCEAN7-304-0616641|  26.47  12.748  32.314  27.063 1490.3712 15:33:58.30M
2017-11-09T08:40:59.658Z|I-OCEAN7-304-0616641|  26.47  12.747  32.422  27.163 1490.4874 15:34:03.36M