2017-11-09T08:38:02.651Z|I-OCEAN7-304-0616641|  26.55  12.746  32.336  27.084 1490.3904 15:31:06.34M
2017-11-09T08:38:07.718Z|I-OCEAN7-304-0616641|  26.55  12.746  32.248  27.003 1490.2939 15:31:11.41M
2017-11-09T08:38:12.780Z|I-OCEAN7-304-0616641|  26.49  12.745  32.365  27.112 1490.4216 15:31:16.48M
2017-11-09T08:38:17.846Z|I-OCEAN7-304-0616641|  26.49  12.745  32.546  27.279 1490.6188 15:31:21.54M
2017-11-09T08:38:22.914Z|I-OCEAN7-304-0616641|  26.55  12.745  32.699  27.421 1490.7878 15:31:26.60M
2017-11-09T08:38:27.976Z|I-OCEAN7-304-0616641|  26.47  12.745  32.653  27.379 1490.7361 15:31:31.67M
2017-11-09T08:38:33.042Z|I-OCEAN7-304-0616641|  26.46  12.745  32.468  27.207 1490.5328 15:31:36.73M
2017-11-09T08:38:38.106Z|I-OCEAN7-304-0616641|  26.46  12.746  32.387  27.132 1490.4452 15:31:41.79M
2017-11-09T08:38:43.173Z|I-OCEAN7-304-0616641|  26.41  12.746  32.257  27.012 1490.3030 15:31:46.86M
2017-11-09T08:38:48.237Z|I-OCEAN7-304-0616641|  26.48  12.746  32.120  26.885 1490.1549 15:31:51.92M
2017-11-09T08:38:53.299Z|I-OCEAN7-304-0616641|  26.52  12.746  32.024  26.796 1490.0497 15:31:57.00M
2017-11-09T08:38:58.364Z|I-OCEAN7-304-0616641|  26.52  12.746  31.814  26.601 1489.8203 15:32:02.07M