2017-11-09T08:33:04.345Z|I-OCEAN7-304-0616641|  26.49  12.743  32.400  27.146 1490.4540 15:26:08.03M
2017-11-09T08:33:09.412Z|I-OCEAN7-304-0616641|  26.49  12.743  32.401  27.147 1490.4559 15:26:13.09M
2017-11-09T08:33:14.480Z|I-OCEAN7-304-0616641|  26.49  12.743  32.416  27.161 1490.4718 15:26:18.16M
2017-11-09T08:33:19.543Z|I-OCEAN7-304-0616641|  26.42  12.743  32.391  27.137 1490.4426 15:26:23.23M
2017-11-09T08:33:24.609Z|I-OCEAN7-304-0616641|  26.42  12.743  32.305  27.058 1490.3486 15:26:28.29M
2017-11-09T08:33:29.673Z|I-OCEAN7-304-0616641|  26.48  12.743  32.419  27.163 1490.4742 15:26:33.35M
2017-11-09T08:33:34.738Z|I-OCEAN7-304-0616641|  26.49  12.744  32.487  27.226 1490.5514 15:26:38.42M
2017-11-09T08:33:39.803Z|I-OCEAN7-304-0616641|  26.49  12.744  32.442  27.184 1490.5032 15:26:43.48M
2017-11-09T08:33:44.867Z|I-OCEAN7-304-0616641|  26.49  12.745  32.400  27.144 1490.4575 15:26:48.54M
2017-11-09T08:33:49.933Z|I-OCEAN7-304-0616641|  26.46  12.745  32.400  27.144 1490.4576 15:26:53.61M
2017-11-09T08:33:54.996Z|I-OCEAN7-304-0616641|  26.51  12.745  32.371  27.118 1490.4281 15:26:58.67M