2017-11-09T08:27:00.202Z|I-OCEAN7-304-0616641|  26.49  12.744  32.102  26.869 1490.1311 15:20:03.85M
2017-11-09T08:27:05.266Z|I-OCEAN7-304-0616641|  26.49  12.744  32.108  26.875 1490.1371 15:20:08.92M
2017-11-09T08:27:10.332Z|I-OCEAN7-304-0616641|  26.49  12.744  32.103  26.870 1490.1310 15:20:14.00M
2017-11-09T08:27:15.396Z|I-OCEAN7-304-0616641|  26.48  12.744  32.007  26.782 1490.0261 15:20:19.06M
2017-11-09T08:27:20.461Z|I-OCEAN7-304-0616641|  26.48  12.744  32.038  26.810 1490.0596 15:20:24.13M
2017-11-09T08:27:25.525Z|I-OCEAN7-304-0616641|  26.48  12.744  32.307  27.059 1490.3550 15:20:29.19M
2017-11-09T08:27:30.593Z|I-OCEAN7-304-0616641|  26.48  12.744  32.250  27.006 1490.2922 15:20:34.25M
2017-11-09T08:27:35.657Z|I-OCEAN7-304-0616641|  26.48  12.744  32.191  26.952 1490.2268 15:20:39.32M
2017-11-09T08:27:40.717Z|I-OCEAN7-304-0616641|  26.48  12.744  32.021  26.795 1490.0419 15:20:44.38M
2017-11-09T08:27:45.785Z|I-OCEAN7-304-0616641|  26.48  12.744  32.011  26.784 1490.0308 15:20:49.44M
2017-11-09T08:27:50.851Z|I-OCEAN7-304-0616641|  26.48  12.745  31.915  26.696 1489.9264 15:20:54.51M
2017-11-09T08:27:55.916Z|I-OCEAN7-304-0616641|  26.48  12.745  31.955  26.733 1489.9697 15:20:59.57M