2017-11-09T08:25:03.711Z|I-OCEAN7-304-0616641|  26.48  12.747  31.972  26.746 1489.9958 15:18:07.37M
2017-11-09T08:25:08.777Z|I-OCEAN7-304-0616641|  26.48  12.747  32.044  26.814 1490.0735 15:18:12.43M
2017-11-09T08:25:13.840Z|I-OCEAN7-304-0616641|  26.48  12.747  31.997  26.770 1490.0209 15:18:17.49M
2017-11-09T08:25:18.907Z|I-OCEAN7-304-0616641|  26.48  12.746  31.988  26.762 1490.0107 15:18:22.55M
2017-11-09T08:25:23.969Z|I-OCEAN7-304-0616641|  26.48  12.746  32.075  26.843 1490.1046 15:18:27.62M
2017-11-09T08:25:29.037Z|I-OCEAN7-304-0616641|  26.48  12.746  32.021  26.793 1490.0450 15:18:32.68M
2017-11-09T08:25:34.099Z|I-OCEAN7-304-0616641|  26.55  12.745  31.943  26.722 1489.9604 15:18:37.75M
2017-11-09T08:25:39.164Z|I-OCEAN7-304-0616641|  26.47  12.745  31.872  26.656 1489.8806 15:18:42.81M
2017-11-09T08:25:44.231Z|I-OCEAN7-304-0616641|  26.53  12.745  31.873  26.656 1489.8816 15:18:47.87M
2017-11-09T08:25:49.295Z|I-OCEAN7-304-0616641|  26.47  12.745  31.754  26.547 1489.7513 15:18:52.94M
2017-11-09T08:25:54.359Z|I-OCEAN7-304-0616641|  26.49  12.745  31.718  26.513 1489.7123 15:18:58.02M
2017-11-09T08:25:59.426Z|I-OCEAN7-304-0616641|  26.48  12.745  31.718  26.513 1489.7136 15:19:03.09M