2017-11-09T08:20:00.345Z|I-OCEAN7-304-0616641|  26.46  12.745  30.214  25.129 1488.0758 15:13:03.97M
2017-11-09T08:20:05.408Z|I-OCEAN7-304-0616641|  26.43  12.745  30.223  25.138 1488.0857 15:13:09.05M
2017-11-09T08:20:10.472Z|I-OCEAN7-304-0616641|  26.44  12.745  30.187  25.104 1488.0463 15:13:14.12M
2017-11-09T08:20:15.537Z|I-OCEAN7-304-0616641|  26.42  12.746  30.186  25.103 1488.0468 15:13:19.18M
2017-11-09T08:20:20.602Z|I-OCEAN7-304-0616641|  26.47  12.746  30.193  25.109 1488.0555 15:13:24.24M
2017-11-09T08:20:25.406Z|I-OCEAN7-304-0616641|  26.47  12.746  30.280  25.189 1488.1493 15:13:29.31M
2017-11-09T08:20:30.474Z|I-OCEAN7-304-0616641|  26.45  12.746  30.247  25.159 1488.1136 15:13:34.12M
2017-11-09T08:20:35.535Z|I-OCEAN7-304-0616641|  26.48  12.746  30.186  25.103 1488.0487 15:13:39.18M
2017-11-09T08:20:40.602Z|I-OCEAN7-304-0616641|  26.48  12.746  30.193  25.109 1488.0565 15:13:44.24M
2017-11-09T08:20:45.667Z|I-OCEAN7-304-0616641|  26.44  12.746  30.192  25.108 1488.0543 15:13:49.31M
2017-11-09T08:20:50.732Z|I-OCEAN7-304-0616641|  26.43  12.746  30.196  25.112 1488.0590 15:13:54.37M
2017-11-09T08:20:55.796Z|I-OCEAN7-304-0616641|  26.37  12.746  30.178  25.096 1488.0382 15:13:59.44M