2017-11-09T08:18:04.115Z|I-OCEAN7-304-0616641|  26.47  12.747  29.691  24.648 1487.5135 15:11:07.74M
2017-11-09T08:18:09.179Z|I-OCEAN7-304-0616641|  26.54  12.747  29.788  24.737 1487.6201 15:11:12.80M
2017-11-09T08:18:14.242Z|I-OCEAN7-304-0616641|  26.47  12.749  29.908  24.845 1487.7549 15:11:17.87M
2017-11-09T08:18:19.306Z|I-OCEAN7-304-0616641|  26.47  12.750  29.908  24.845 1487.7581 15:11:22.93M
2017-11-09T08:18:24.114Z|I-OCEAN7-304-0616641|  26.47  12.749  29.984  24.916 1487.8389 15:11:28.01M
2017-11-09T08:18:29.177Z|I-OCEAN7-304-0616641|  26.41  12.749  30.059  24.984 1487.9167 15:11:32.80M
2017-11-09T08:18:34.240Z|I-OCEAN7-304-0616641|  26.42  12.749  30.031  24.959 1487.8864 15:11:37.87M
2017-11-09T08:18:39.307Z|I-OCEAN7-304-0616641|  26.42  12.748  30.031  24.959 1487.8853 15:11:42.93M
2017-11-09T08:18:44.372Z|I-OCEAN7-304-0616641|  26.42  12.748  30.085  25.009 1487.9432 15:11:48.01M
2017-11-09T08:18:49.436Z|I-OCEAN7-304-0616641|  26.43  12.747  30.133  25.053 1487.9938 15:11:53.08M
2017-11-09T08:18:54.500Z|I-OCEAN7-304-0616641|  26.46  12.747  30.080  25.004 1487.9349 15:11:58.14M
2017-11-09T08:18:59.565Z|I-OCEAN7-304-0616641|  26.46  12.746  30.111  25.034 1487.9685 15:12:03.20M