2017-11-09T08:16:02.557Z|I-OCEAN7-304-0616641|  26.48  12.745  32.000  26.774 1490.0210 15:09:06.19M
2017-11-09T08:16:07.621Z|I-OCEAN7-304-0616641|  26.48  12.745  32.054  26.824 1490.0803 15:09:11.25M
2017-11-09T08:16:12.736Z|I-OCEAN7-304-0616641|  26.48  12.745  32.076  26.844 1490.1039 15:09:16.31M
2017-11-09T08:16:17.752Z|I-OCEAN7-304-0616641|  26.42  12.745  32.130  26.894 1490.1619 15:09:21.43M
2017-11-09T08:16:22.816Z|I-OCEAN7-304-0616641|  26.42  12.745  31.984  26.759 1490.0023 15:09:26.44M
2017-11-09T08:16:27.883Z|I-OCEAN7-304-0616641|  26.42  12.745  31.976  26.752 1489.9939 15:09:31.51M
2017-11-09T08:16:32.946Z|I-OCEAN7-304-0616641|  26.46  12.745  31.977  26.753 1489.9945 15:09:36.57M
2017-11-09T08:16:38.010Z|I-OCEAN7-304-0616641|  26.46  12.745  31.909  26.690 1489.9196 15:09:41.63M
2017-11-09T08:16:43.075Z|I-OCEAN7-304-0616641|  26.46  12.745  31.909  26.690 1489.9191 15:09:46.70M
2017-11-09T08:16:48.141Z|I-OCEAN7-304-0616641|  26.46  12.744  31.858  26.644 1489.8636 15:09:51.76M
2017-11-09T08:16:53.205Z|I-OCEAN7-304-0616641|  26.44  12.744  31.166  26.005 1489.1082 15:09:56.82M
2017-11-09T08:16:58.270Z|I-OCEAN7-304-0616641|  26.48  12.744  30.793  25.661 1488.7032 15:10:01.89M