2017-11-09T08:03:04.656Z|I-OCEAN7-304-0616641|  26.42  12.743  31.527  26.338 1489.4990 14:56:08.25M
2017-11-09T08:03:09.721Z|I-OCEAN7-304-0616641|  26.42  12.744  31.502  26.315 1489.4725 14:56:13.31M
2017-11-09T08:03:14.787Z|I-OCEAN7-304-0616641|  26.42  12.744  31.533  26.343 1489.5066 14:56:18.37M
2017-11-09T08:03:19.853Z|I-OCEAN7-304-0616641|  26.34  12.744  31.502  26.315 1489.4717 14:56:23.44M
2017-11-09T08:03:24.918Z|I-OCEAN7-304-0616641|  26.36  12.744  31.467  26.283 1489.4342 14:56:28.50M
2017-11-09T08:03:29.982Z|I-OCEAN7-304-0616641|  26.39  12.744  31.495  26.308 1489.4658 14:56:33.57M
2017-11-09T08:03:35.046Z|I-OCEAN7-304-0616641|  26.39  12.745  31.412  26.231 1489.3759 14:56:38.63M
2017-11-09T08:03:40.113Z|I-OCEAN7-304-0616641|  26.39  12.745  31.285  26.114 1489.2375 14:56:43.69M
2017-11-09T08:03:45.177Z|I-OCEAN7-304-0616641|  26.39  12.742  31.329  26.157 1489.2805 14:56:48.76M
2017-11-09T08:03:50.240Z|I-OCEAN7-304-0616641|  26.42  12.742  31.330  26.157 1489.2808 14:56:53.82M
2017-11-09T08:03:55.307Z|I-OCEAN7-304-0616641|  26.44  12.742  31.404  26.226 1489.3616 14:56:58.89M