2017-11-09T07:52:01.945Z|I-OCEAN7-304-0616641|  26.33  12.747  31.648  26.447 1489.6390 14:45:05.50M
2017-11-09T07:52:07.010Z|I-OCEAN7-304-0616641|  26.37  12.747  31.648  26.448 1489.6393 14:45:10.56M
2017-11-09T07:52:12.077Z|I-OCEAN7-304-0616641|  26.36  12.747  31.649  26.449 1489.6399 14:45:15.63M
2017-11-09T07:52:17.143Z|I-OCEAN7-304-0616641|  26.33  12.747  31.725  26.519 1489.7227 14:45:20.69M
2017-11-09T07:52:22.204Z|I-OCEAN7-304-0616641|  26.28  12.747  31.768  26.559 1489.7690 14:45:25.76M
2017-11-09T07:52:27.271Z|I-OCEAN7-304-0616641|  26.33  12.747  31.769  26.559 1489.7704 14:45:30.82M
2017-11-09T07:52:32.337Z|I-OCEAN7-304-0616641|  26.33  12.746  31.702  26.498 1489.6960 14:45:35.88M
2017-11-09T07:52:37.399Z|I-OCEAN7-304-0616641|  26.38  12.746  31.675  26.474 1489.6667 14:45:40.95M
2017-11-09T07:52:42.467Z|I-OCEAN7-304-0616641|  26.34  12.745  31.645  26.446 1489.6315 14:45:46.03M
2017-11-09T07:52:47.527Z|I-OCEAN7-304-0616641|  26.39  12.745  31.572  26.379 1489.5518 14:45:51.10M
2017-11-09T07:52:52.596Z|I-OCEAN7-304-0616641|  26.37  12.745  31.572  26.378 1489.5508 14:45:56.16M
2017-11-09T07:52:57.663Z|I-OCEAN7-304-0616641|  26.37  12.745  31.375  26.197 1489.3359 14:46:01.22M