2017-11-09T07:43:01.314Z|I-OCEAN7-304-0616641|  26.29  12.746  31.575  26.381 1489.5565 14:36:04.83M
2017-11-09T07:43:06.379Z|I-OCEAN7-304-0616641|  26.19  12.746  31.575  26.381 1489.5554 14:36:09.90M
2017-11-09T07:43:11.441Z|I-OCEAN7-304-0616641|  26.24  12.746  31.673  26.471 1489.6628 14:36:14.96M
2017-11-09T07:43:16.506Z|I-OCEAN7-304-0616641|  26.24  12.746  31.627  26.428 1489.6124 14:36:20.04M
2017-11-09T07:43:21.572Z|I-OCEAN7-304-0616641|  26.24  12.746  31.592  26.396 1489.5737 14:36:25.11M
2017-11-09T07:43:26.636Z|I-OCEAN7-304-0616641|  26.27  12.746  31.601  26.404 1489.5845 14:36:30.17M
2017-11-09T07:43:31.703Z|I-OCEAN7-304-0616641|  26.28  12.746  31.598  26.402 1489.5815 14:36:35.24M
2017-11-09T07:43:36.767Z|I-OCEAN7-304-0616641|  26.28  12.746  31.534  26.343 1489.5105 14:36:40.30M
2017-11-09T07:43:41.834Z|I-OCEAN7-304-0616641|  26.31  12.746  31.580  26.385 1489.5601 14:36:45.36M
2017-11-09T07:43:46.899Z|I-OCEAN7-304-0616641|  26.25  12.746  31.638  26.439 1489.6229 14:36:50.43M
2017-11-09T07:43:51.963Z|I-OCEAN7-304-0616641|  26.31  12.746  31.494  26.307 1489.4669 14:36:55.49M
2017-11-09T07:43:57.025Z|I-OCEAN7-304-0616641|  26.25  12.745  31.379  26.200 1489.3395 14:37:00.56M