2017-11-09T07:37:01.713Z|I-OCEAN7-304-0616641|  26.21  12.748  31.737  26.530 1489.7357 14:30:05.23M
2017-11-09T07:37:06.777Z|I-OCEAN7-304-0616641|  26.28  12.748  31.640  26.440 1489.6320 14:30:10.29M
2017-11-09T07:37:11.840Z|I-OCEAN7-304-0616641|  26.24  12.748  31.535  26.342 1489.5166 14:30:15.35M
2017-11-09T07:37:16.906Z|I-OCEAN7-304-0616641|  26.24  12.748  31.512  26.322 1489.4929 14:30:20.42M
2017-11-09T07:37:21.972Z|I-OCEAN7-304-0616641|  26.18  12.748  31.477  26.289 1489.4532 14:30:25.48M
2017-11-09T07:37:27.034Z|I-OCEAN7-304-0616641|  26.20  12.748  31.593  26.396 1489.5791 14:30:30.54M
2017-11-09T07:37:32.099Z|I-OCEAN7-304-0616641|  26.20  12.748  31.593  26.396 1489.5787 14:30:35.61M
2017-11-09T07:37:37.166Z|I-OCEAN7-304-0616641|  26.16  12.748  31.593  26.396 1489.5778 14:30:40.67M
2017-11-09T07:37:42.229Z|I-OCEAN7-304-0616641|  26.18  12.748  31.578  26.383 1489.5620 14:30:45.74M
2017-11-09T07:37:47.294Z|I-OCEAN7-304-0616641|  26.18  12.748  31.585  26.389 1489.5699 14:30:50.80M
2017-11-09T07:37:52.359Z|I-OCEAN7-304-0616641|  26.19  12.748  31.626  26.427 1489.6144 14:30:55.86M
2017-11-09T07:37:57.423Z|I-OCEAN7-304-0616641|  26.19  12.747  31.626  26.427 1489.6138 14:31:00.92M