2017-11-09T07:28:01.081Z|I-OCEAN7-304-0616641|  26.18  12.748  31.709  26.503 1489.7048 14:21:04.56M
2017-11-09T07:28:06.144Z|I-OCEAN7-304-0616641|  26.18  12.748  31.674  26.471 1489.6663 14:21:09.62M
2017-11-09T07:28:11.206Z|I-OCEAN7-304-0616641|  26.17  12.747  31.626  26.427 1489.6132 14:21:14.69M
2017-11-09T07:28:16.273Z|I-OCEAN7-304-0616641|  26.17  12.747  31.619  26.421 1489.6056 14:21:19.75M
2017-11-09T07:28:21.337Z|I-OCEAN7-304-0616641|  26.17  12.747  31.668  26.466 1489.6571 14:21:24.81M
2017-11-09T07:28:26.404Z|I-OCEAN7-304-0616641|  26.14  12.746  31.571  26.377 1489.5502 14:21:29.88M
2017-11-09T07:28:31.471Z|I-OCEAN7-304-0616641|  26.11  12.746  31.513  26.324 1489.4854 14:21:34.94M
2017-11-09T07:28:36.532Z|I-OCEAN7-304-0616641|  26.20  12.748  31.417  26.233 1489.3884 14:21:40.03M
2017-11-09T07:28:41.598Z|I-OCEAN7-304-0616641|  26.12  12.749  31.417  26.234 1489.3887 14:21:45.09M
2017-11-09T07:28:46.662Z|I-OCEAN7-304-0616641|  26.13  12.749  31.431  26.246 1489.4044 14:21:50.15M
2017-11-09T07:28:51.728Z|I-OCEAN7-304-0616641|  26.08  12.749  31.387  26.206 1489.3562 14:21:55.22M
2017-11-09T07:28:56.792Z|I-OCEAN7-304-0616641|  26.10  12.749  31.339  26.161 1489.3042 14:22:00.28M