2017-11-09T07:24:03.293Z|I-OCEAN7-304-0616641|  26.10  12.749  31.182  26.016 1489.1332 14:17:06.75M
2017-11-09T07:24:08.356Z|I-OCEAN7-304-0616641|  26.10  12.749  31.090  25.931 1489.0315 14:17:11.82M
2017-11-09T07:24:13.424Z|I-OCEAN7-304-0616641|  26.10  12.750  31.037  25.882 1488.9762 14:17:16.88M
2017-11-09T07:24:18.491Z|I-OCEAN7-304-0616641|  26.17  12.750  31.072  25.914 1489.0153 14:17:21.95M
2017-11-09T07:24:23.552Z|I-OCEAN7-304-0616641|  26.11  12.750  31.141  25.978 1489.0900 14:17:27.03M
2017-11-09T07:24:28.619Z|I-OCEAN7-304-0616641|  26.12  12.750  31.173  26.008 1489.1246 14:17:32.09M
2017-11-09T07:24:33.681Z|I-OCEAN7-304-0616641|  26.14  12.750  31.214  26.046 1489.1698 14:17:37.16M
2017-11-09T07:24:38.749Z|I-OCEAN7-304-0616641|  26.13  12.750  31.192  26.026 1489.1455 14:17:42.22M
2017-11-09T07:24:43.810Z|I-OCEAN7-304-0616641|  26.08  12.750  31.213  26.045 1489.1678 14:17:47.29M
2017-11-09T07:24:48.876Z|I-OCEAN7-304-0616641|  26.08  12.750  31.247  26.075 1489.2042 14:17:52.35M
2017-11-09T07:24:53.986Z|I-OCEAN7-304-0616641|  26.14  12.750  31.246  26.075 1489.2047 14:17:57.41M
2017-11-09T07:24:59.008Z|I-OCEAN7-304-0616641|  26.14  12.749  31.246  26.075 1489.2036 14:18:02.52M