2017-11-09T07:22:01.737Z|I-OCEAN7-304-0616641|  26.10  12.747  30.736  25.607 1488.6411 14:15:05.20M
2017-11-09T07:22:06.803Z|I-OCEAN7-304-0616641|  26.09  12.747  30.736  25.607 1488.6398 14:15:10.27M
2017-11-09T07:22:11.868Z|I-OCEAN7-304-0616641|  26.09  12.747  30.847  25.710 1488.7615 14:15:15.33M
2017-11-09T07:22:16.933Z|I-OCEAN7-304-0616641|  26.09  12.747  30.761  25.631 1488.6682 14:15:20.40M
2017-11-09T07:22:21.998Z|I-OCEAN7-304-0616641|  26.09  12.743  30.819  25.686 1488.7209 14:15:25.46M
2017-11-09T07:22:27.062Z|I-OCEAN7-304-0616641|  26.06  12.743  30.787  25.657 1488.6857 14:15:30.53M
2017-11-09T07:22:32.126Z|I-OCEAN7-304-0616641|  26.11  12.743  30.748  25.621 1488.6437 14:15:35.59M
2017-11-09T07:22:37.191Z|I-OCEAN7-304-0616641|  26.09  12.743  30.758  25.630 1488.6549 14:15:40.65M
2017-11-09T07:22:42.254Z|I-OCEAN7-304-0616641|  26.09  12.743  30.841  25.706 1488.7463 14:15:45.71M
2017-11-09T07:22:47.321Z|I-OCEAN7-304-0616641|  26.09  12.744  30.841  25.706 1488.7466 14:15:50.78M
2017-11-09T07:22:52.386Z|I-OCEAN7-304-0616641|  26.09  12.744  30.791  25.660 1488.6930 14:15:55.84M
2017-11-09T07:22:57.453Z|I-OCEAN7-304-0616641|  26.09  12.744  30.619  25.502 1488.5052 14:16:00.91M