2017-11-09T07:17:04.218Z|I-OCEAN7-304-0616641|  26.06  12.746  30.922  25.779 1488.8417 14:10:07.66M
2017-11-09T07:17:09.280Z|I-OCEAN7-304-0616641|  26.06  12.746  30.833  25.697 1488.7437 14:10:12.72M
2017-11-09T07:17:14.347Z|I-OCEAN7-304-0616641|  26.06  12.746  30.592  25.475 1488.4818 14:10:17.79M
2017-11-09T07:17:19.152Z|I-OCEAN7-304-0616641|  26.06  12.746  30.513  25.403 1488.3976 14:10:22.85M
2017-11-09T07:17:24.211Z|I-OCEAN7-304-0616641|  26.10  12.746  30.717  25.590 1488.6190 14:10:27.66M
2017-11-09T07:17:29.280Z|I-OCEAN7-304-0616641|  26.09  12.746  30.717  25.590 1488.6198 14:10:32.72M
2017-11-09T07:17:34.343Z|I-OCEAN7-304-0616641|  26.07  12.746  30.753  25.623 1488.6578 14:10:37.79M
2017-11-09T07:17:39.410Z|I-OCEAN7-304-0616641|  26.06  12.746  30.794  25.661 1488.7025 14:10:42.85M
2017-11-09T07:17:44.214Z|I-OCEAN7-304-0616641|  26.05  12.746  30.848  25.711 1488.7604 14:10:47.91M
2017-11-09T07:17:49.279Z|I-OCEAN7-304-0616641|  26.05  12.746  30.940  25.795 1488.8590 14:10:52.72M
2017-11-09T07:17:54.345Z|I-OCEAN7-304-0616641|  26.10  12.746  30.829  25.693 1488.7391 14:10:57.79M
2017-11-09T07:17:59.410Z|I-OCEAN7-304-0616641|  26.01  12.746  30.539  25.427 1488.4220 14:11:02.85M