2017-11-09T07:13:02.408Z|I-OCEAN7-304-0616641|  25.96  12.747  30.804  25.670 1488.7130 14:06:05.84M
2017-11-09T07:13:07.212Z|I-OCEAN7-304-0616641|  25.97  12.747  30.890  25.749 1488.8074 14:06:10.90M
2017-11-09T07:13:12.277Z|I-OCEAN7-304-0616641|  25.97  12.747  30.911  25.768 1488.8304 14:06:15.71M
2017-11-09T07:13:17.342Z|I-OCEAN7-304-0616641|  25.98  12.747  30.890  25.749 1488.8077 14:06:20.77M
2017-11-09T07:13:22.404Z|I-OCEAN7-304-0616641|  25.97  12.748  30.884  25.743 1488.8021 14:06:25.83M
2017-11-09T07:13:27.211Z|I-OCEAN7-304-0616641|  25.97  12.747  30.984  25.835 1488.9106 14:06:30.90M
2017-11-09T07:13:32.276Z|I-OCEAN7-304-0616641|  25.97  12.748  31.020  25.868 1488.9496 14:06:35.71M
2017-11-09T07:13:37.338Z|I-OCEAN7-304-0616641|  25.97  12.747  31.099  25.941 1489.0363 14:06:40.77M
2017-11-09T07:13:42.409Z|I-OCEAN7-304-0616641|  25.97  12.748  31.202  26.036 1489.1486 14:06:45.83M
2017-11-09T07:13:47.473Z|I-OCEAN7-304-0616641|  26.07  12.747  31.320  26.145 1489.2770 14:06:50.90M
2017-11-09T07:13:52.535Z|I-OCEAN7-304-0616641|  25.99  12.747  31.441  26.256 1489.4082 14:06:55.96M
2017-11-09T07:13:57.599Z|I-OCEAN7-304-0616641|  26.06  12.747  31.050  25.896 1488.9830 14:07:01.05M