2017-11-09T07:09:04.883Z|I-OCEAN7-304-0616641|  25.88  12.747  30.681  25.557 1488.5791 14:02:08.31M
2017-11-09T07:09:09.946Z|I-OCEAN7-304-0616641|  25.97  12.747  30.704  25.578 1488.6058 14:02:13.37M
2017-11-09T07:09:15.011Z|I-OCEAN7-304-0616641|  25.95  12.747  30.730  25.602 1488.6326 14:02:18.43M
2017-11-09T07:09:20.075Z|I-OCEAN7-304-0616641|  25.94  12.747  30.730  25.602 1488.6328 14:02:23.50M
2017-11-09T07:09:25.141Z|I-OCEAN7-304-0616641|  25.94  12.747  30.731  25.603 1488.6332 14:02:28.56M
2017-11-09T07:09:30.206Z|I-OCEAN7-304-0616641|  25.94  12.747  30.800  25.667 1488.7081 14:02:33.63M
2017-11-09T07:09:35.273Z|I-OCEAN7-304-0616641|  26.01  12.747  30.806  25.672 1488.7164 14:02:38.69M
2017-11-09T07:09:40.336Z|I-OCEAN7-304-0616641|  25.95  12.747  30.761  25.631 1488.6671 14:02:43.76M
2017-11-09T07:09:45.399Z|I-OCEAN7-304-0616641|  25.95  12.747  30.725  25.597 1488.6277 14:02:48.82M
2017-11-09T07:09:50.465Z|I-OCEAN7-304-0616641|  25.97  12.747  30.725  25.597 1488.6285 14:02:53.88M
2017-11-09T07:09:55.529Z|I-OCEAN7-304-0616641|  25.97  12.747  30.734  25.605 1488.6384 14:02:58.95M