2017-11-09T07:06:03.328Z|I-OCEAN7-304-0616641|  25.91  12.748  31.457  26.271 1489.4252 13:59:06.74M
2017-11-09T07:06:08.397Z|I-OCEAN7-304-0616641|  25.91  12.747  31.347  26.170 1489.3052 13:59:11.80M
2017-11-09T07:06:13.461Z|I-OCEAN7-304-0616641|  25.92  12.747  31.291  26.118 1489.2430 13:59:16.87M
2017-11-09T07:06:18.525Z|I-OCEAN7-304-0616641|  25.95  12.747  31.343  26.166 1489.3008 13:59:21.93M
2017-11-09T07:06:23.590Z|I-OCEAN7-304-0616641|  25.91  12.748  31.261  26.090 1489.2118 13:59:27.01M
2017-11-09T07:06:28.656Z|I-OCEAN7-304-0616641|  25.93  12.748  31.179  26.015 1489.1228 13:59:32.08M
2017-11-09T07:06:33.720Z|I-OCEAN7-304-0616641|  25.99  12.748  31.093  25.935 1489.0298 13:59:37.14M
2017-11-09T07:06:38.782Z|I-OCEAN7-304-0616641|  25.93  12.748  31.130  25.970 1489.0695 13:59:42.20M
2017-11-09T07:06:43.849Z|I-OCEAN7-304-0616641|  25.93  12.747  31.061  25.906 1488.9934 13:59:47.27M
2017-11-09T07:06:48.913Z|I-OCEAN7-304-0616641|  25.93  12.748  30.995  25.845 1488.9216 13:59:52.33M
2017-11-09T07:06:53.977Z|I-OCEAN7-304-0616641|  25.93  12.748  30.940  25.794 1488.8622 13:59:57.40M
2017-11-09T07:06:59.042Z|I-OCEAN7-304-0616641|  25.92  12.748  30.939  25.794 1488.8618 14:00:02.46M