2017-11-09T06:58:02.693Z|I-OCEAN7-304-0616641|  25.76  12.746  31.364  26.186 1489.3181 13:51:06.09M
2017-11-09T06:58:07.760Z|I-OCEAN7-304-0616641|  25.77  12.746  31.365  26.187 1489.3190 13:51:11.15M
2017-11-09T06:58:12.823Z|I-OCEAN7-304-0616641|  25.80  12.746  31.418  26.236 1489.3771 13:51:16.22M
2017-11-09T06:58:17.890Z|I-OCEAN7-304-0616641|  25.80  12.746  31.471  26.285 1489.4347 13:51:21.28M
2017-11-09T06:58:22.955Z|I-OCEAN7-304-0616641|  25.84  12.746  31.538  26.347 1489.5094 13:51:26.35M
2017-11-09T06:58:28.020Z|I-OCEAN7-304-0616641|  25.86  12.747  31.624  26.426 1489.6040 13:51:31.41M
2017-11-09T06:58:33.083Z|I-OCEAN7-304-0616641|  25.83  12.747  31.587  26.392 1489.5635 13:51:36.47M
2017-11-09T06:58:38.148Z|I-OCEAN7-304-0616641|  25.89  12.747  31.498  26.309 1489.4672 13:51:41.54M
2017-11-09T06:58:43.212Z|I-OCEAN7-304-0616641|  25.88  12.747  31.403  26.221 1489.3649 13:51:46.60M
2017-11-09T06:58:48.277Z|I-OCEAN7-304-0616641|  25.88  12.748  31.394  26.213 1489.3558 13:51:51.66M
2017-11-09T06:58:53.340Z|I-OCEAN7-304-0616641|  25.88  12.748  31.440  26.255 1489.4059 13:51:56.73M
2017-11-09T06:58:58.405Z|I-OCEAN7-304-0616641|  25.86  12.748  31.445  26.260 1489.4119 13:52:01.79M