2017-11-09T06:53:04.651Z|I-OCEAN7-304-0616641|  25.75  12.743  31.044  25.894 1488.9623 13:46:08.03M
2017-11-09T06:53:09.715Z|I-OCEAN7-304-0616641|  25.75  12.744  30.997  25.849 1488.9110 13:46:13.10M
2017-11-09T06:53:14.781Z|I-OCEAN7-304-0616641|  25.75  12.744  31.053  25.901 1488.9729 13:46:18.16M
2017-11-09T06:53:19.583Z|I-OCEAN7-304-0616641|  25.80  12.744  31.164  26.003 1489.0956 13:46:23.22M
2017-11-09T06:53:24.650Z|I-OCEAN7-304-0616641|  25.80  12.745  31.253  26.085 1489.1931 13:46:28.03M
2017-11-09T06:53:29.714Z|I-OCEAN7-304-0616641|  25.80  12.745  31.326  26.152 1489.2736 13:46:33.10M
2017-11-09T06:53:34.780Z|I-OCEAN7-304-0616641|  25.80  12.745  31.367  26.190 1489.3190 13:46:38.16M
2017-11-09T06:53:39.845Z|I-OCEAN7-304-0616641|  25.80  12.745  31.423  26.241 1489.3806 13:46:43.23M
2017-11-09T06:53:44.911Z|I-OCEAN7-304-0616641|  25.81  12.746  31.495  26.308 1489.4602 13:46:48.29M
2017-11-09T06:53:49.973Z|I-OCEAN7-304-0616641|  25.76  12.746  31.461  26.276 1489.4221 13:46:53.35M
2017-11-09T06:53:55.041Z|I-OCEAN7-304-0616641|  25.83  12.745  31.461  26.276 1489.4224 13:46:58.42M