2017-11-09T06:51:03.097Z|I-OCEAN7-304-0616641|  25.77  12.747  31.234  26.065 1489.1785 13:44:06.46M
2017-11-09T06:51:08.161Z|I-OCEAN7-304-0616641|  25.80  12.748  31.276  26.104 1489.2258 13:44:11.53M
2017-11-09T06:51:13.227Z|I-OCEAN7-304-0616641|  25.73  12.748  31.242  26.073 1489.1890 13:44:16.59M
2017-11-09T06:51:18.288Z|I-OCEAN7-304-0616641|  25.73  12.748  31.332  26.155 1489.2863 13:44:21.65M
2017-11-09T06:51:23.355Z|I-OCEAN7-304-0616641|  25.74  12.748  31.325  26.150 1489.2789 13:44:26.72M
2017-11-09T06:51:28.419Z|I-OCEAN7-304-0616641|  25.76  12.748  31.292  26.119 1489.2434 13:44:31.78M
2017-11-09T06:51:33.485Z|I-OCEAN7-304-0616641|  25.76  12.748  31.207  26.041 1489.1510 13:44:36.84M
2017-11-09T06:51:38.549Z|I-OCEAN7-304-0616641|  25.82  12.748  31.147  25.985 1489.0874 13:44:41.91M
2017-11-09T06:51:43.614Z|I-OCEAN7-304-0616641|  25.80  12.749  31.056  25.900 1488.9890 13:44:46.97M
2017-11-09T06:51:48.680Z|I-OCEAN7-304-0616641|  25.80  12.749  30.985  25.835 1488.9132 13:44:52.06M
2017-11-09T06:51:53.747Z|I-OCEAN7-304-0616641|  25.77  12.749  31.059  25.903 1488.9933 13:44:57.12M
2017-11-09T06:51:58.810Z|I-OCEAN7-304-0616641|  25.80  12.749  31.229  26.060 1489.1782 13:45:02.19M