2017-11-09T06:49:01.801Z|I-OCEAN7-304-0616641|  25.74  12.745  30.507  25.398 1488.3820 13:42:05.17M
2017-11-09T06:49:06.867Z|I-OCEAN7-304-0616641|  25.73  12.745  30.561  25.448 1488.4399 13:42:10.23M
2017-11-09T06:49:11.932Z|I-OCEAN7-304-0616641|  25.78  12.745  30.735  25.608 1488.6292 13:42:15.30M
2017-11-09T06:49:16.995Z|I-OCEAN7-304-0616641|  25.73  12.745  30.912  25.770 1488.8212 13:42:20.36M
2017-11-09T06:49:22.061Z|I-OCEAN7-304-0616641|  25.74  12.745  31.039  25.887 1488.9601 13:42:25.42M
2017-11-09T06:49:27.127Z|I-OCEAN7-304-0616641|  25.77  12.745  31.084  25.929 1489.0103 13:42:30.49M
2017-11-09T06:49:32.192Z|I-OCEAN7-304-0616641|  25.72  12.745  31.055  25.902 1488.9790 13:42:35.55M
2017-11-09T06:49:37.256Z|I-OCEAN7-304-0616641|  25.79  12.746  31.088  25.932 1489.0156 13:42:40.61M
2017-11-09T06:49:42.319Z|I-OCEAN7-304-0616641|  25.77  12.746  31.228  26.061 1489.1681 13:42:45.68M
2017-11-09T06:49:47.384Z|I-OCEAN7-304-0616641|  25.77  12.746  31.349  26.173 1489.3004 13:42:50.74M
2017-11-09T06:49:52.449Z|I-OCEAN7-304-0616641|  25.77  12.746  31.378  26.199 1489.3311 13:42:55.81M
2017-11-09T06:49:57.515Z|I-OCEAN7-304-0616641|  25.74  12.746  31.286  26.115 1489.2310 13:43:00.87M