2017-11-09T06:47:00.766Z|I-OCEAN7-304-0616641|  25.66  12.747  30.950  25.805 1488.8674 13:40:04.13M
2017-11-09T06:47:05.832Z|I-OCEAN7-304-0616641|  25.67  12.747  30.887  25.746 1488.7977 13:40:09.19M
2017-11-09T06:47:10.898Z|I-OCEAN7-304-0616641|  25.66  12.747  30.837  25.700 1488.7439 13:40:14.26M
2017-11-09T06:47:15.959Z|I-OCEAN7-304-0616641|  25.71  12.747  30.951  25.805 1488.8685 13:40:19.32M
2017-11-09T06:47:20.765Z|I-OCEAN7-304-0616641|  25.71  12.747  30.993  25.844 1488.9142 13:40:24.38M
2017-11-09T06:47:25.829Z|I-OCEAN7-304-0616641|  25.71  12.747  30.993  25.844 1488.9144 13:40:29.19M
2017-11-09T06:47:30.894Z|I-OCEAN7-304-0616641|  25.76  12.746  30.993  25.845 1488.9146 13:40:34.25M
2017-11-09T06:47:35.960Z|I-OCEAN7-304-0616641|  25.68  12.746  31.041  25.889 1488.9647 13:40:39.32M
2017-11-09T06:47:41.025Z|I-OCEAN7-304-0616641|  25.73  12.747  31.041  25.888 1488.9673 13:40:44.38M
2017-11-09T06:47:46.090Z|I-OCEAN7-304-0616641|  25.73  12.747  31.009  25.858 1488.9329 13:40:49.45M
2017-11-09T06:47:51.153Z|I-OCEAN7-304-0616641|  25.66  12.747  31.002  25.852 1488.9241 13:40:54.51M
2017-11-09T06:47:56.220Z|I-OCEAN7-304-0616641|  25.66  12.747  31.044  25.891 1488.9705 13:40:59.57M