2017-11-09T06:40:01.167Z|I-OCEAN7-304-0616641|  25.57  12.747  31.258  26.088 1489.2002 13:33:04.50M
2017-11-09T06:40:06.230Z|I-OCEAN7-304-0616641|  25.57  12.747  31.216  26.049 1489.1544 13:33:09.56M
2017-11-09T06:40:11.299Z|I-OCEAN7-304-0616641|  25.58  12.747  31.260  26.090 1489.2034 13:33:14.62M
2017-11-09T06:40:16.362Z|I-OCEAN7-304-0616641|  25.58  12.747  31.326  26.151 1489.2753 13:33:19.69M
2017-11-09T06:40:21.424Z|I-OCEAN7-304-0616641|  25.58  12.747  31.320  26.145 1489.2694 13:33:24.75M
2017-11-09T06:40:26.492Z|I-OCEAN7-304-0616641|  25.59  12.747  31.307  26.133 1489.2560 13:33:29.81M
2017-11-09T06:40:31.554Z|I-OCEAN7-304-0616641|  25.60  12.747  31.268  26.097 1489.2139 13:33:34.88M
2017-11-09T06:40:36.623Z|I-OCEAN7-304-0616641|  25.57  12.747  31.243  26.074 1489.1864 13:33:39.94M
2017-11-09T06:40:41.686Z|I-OCEAN7-304-0616641|  25.62  12.747  31.125  25.966 1489.0582 13:33:45.03M
2017-11-09T06:40:46.752Z|I-OCEAN7-304-0616641|  25.63  12.747  31.165  26.002 1489.1019 13:33:50.09M
2017-11-09T06:40:51.817Z|I-OCEAN7-304-0616641|  25.60  12.747  31.257  26.087 1489.2021 13:33:55.16M
2017-11-09T06:40:56.882Z|I-OCEAN7-304-0616641|  25.66  12.748  31.312  26.137 1489.2623 13:34:00.22M