2017-11-09T06:38:00.135Z|I-OCEAN7-304-0616641|  25.64  12.749  30.544  25.430 1488.4303 13:31:03.46M
2017-11-09T06:38:05.199Z|I-OCEAN7-304-0616641|  25.60  12.749  30.536  25.422 1488.4216 13:31:08.52M
2017-11-09T06:38:10.004Z|I-OCEAN7-304-0616641|  25.64  12.749  30.598  25.479 1488.4891 13:31:13.59M
2017-11-09T06:38:15.068Z|I-OCEAN7-304-0616641|  25.62  12.749  30.647  25.524 1488.5414 13:31:18.40M
2017-11-09T06:38:20.132Z|I-OCEAN7-304-0616641|  25.62  12.748  30.572  25.455 1488.4591 13:31:23.46M
2017-11-09T06:38:25.200Z|I-OCEAN7-304-0616641|  25.62  12.748  30.551  25.436 1488.4355 13:31:28.52M
2017-11-09T06:38:30.262Z|I-OCEAN7-304-0616641|  25.67  12.748  30.507  25.396 1488.3881 13:31:33.59M
2017-11-09T06:38:35.067Z|I-OCEAN7-304-0616641|  25.60  12.747  30.507  25.397 1488.3864 13:31:38.65M
2017-11-09T06:38:40.133Z|I-OCEAN7-304-0616641|  25.61  12.747  30.500  25.391 1488.3783 13:31:43.46M
2017-11-09T06:38:45.192Z|I-OCEAN7-304-0616641|  25.58  12.747  30.540  25.428 1488.4200 13:31:48.52M
2017-11-09T06:38:50.261Z|I-OCEAN7-304-0616641|  25.58  12.747  30.541  25.428 1488.4202 13:31:53.58M
2017-11-09T06:38:55.324Z|I-OCEAN7-304-0616641|  25.62  12.746  30.475  25.368 1488.3496 13:31:58.65M