2017-11-09T06:36:04.165Z|I-OCEAN7-304-0616641|  25.59  12.747  30.353  25.255 1488.2163 13:29:07.48M
2017-11-09T06:36:09.226Z|I-OCEAN7-304-0616641|  25.52  12.746  30.412  25.310 1488.2794 13:29:12.55M
2017-11-09T06:36:14.295Z|I-OCEAN7-304-0616641|  25.52  12.746  30.413  25.311 1488.2800 13:29:17.61M
2017-11-09T06:36:19.360Z|I-OCEAN7-304-0616641|  25.58  12.747  30.458  25.352 1488.3306 13:29:22.68M
2017-11-09T06:36:24.421Z|I-OCEAN7-304-0616641|  25.57  12.746  30.419  25.317 1488.2869 13:29:27.74M
2017-11-09T06:36:29.486Z|I-OCEAN7-304-0616641|  25.56  12.746  30.365  25.267 1488.2279 13:29:32.80M
2017-11-09T06:36:34.553Z|I-OCEAN7-304-0616641|  25.56  12.746  30.358  25.261 1488.2211 13:29:37.86M
2017-11-09T06:36:39.618Z|I-OCEAN7-304-0616641|  25.60  12.746  30.288  25.196 1488.1456 13:29:42.93M
2017-11-09T06:36:44.683Z|I-OCEAN7-304-0616641|  25.56  12.746  30.310  25.217 1488.1685 13:29:48.01M
2017-11-09T06:36:49.744Z|I-OCEAN7-304-0616641|  25.57  12.746  30.365  25.267 1488.2288 13:29:53.08M
2017-11-09T06:36:54.812Z|I-OCEAN7-304-0616641|  25.57  12.746  30.365  25.267 1488.2284 13:29:58.14M
2017-11-09T06:36:59.874Z|I-OCEAN7-304-0616641|  25.57  12.746  30.418  25.316 1488.2863 13:30:03.21M