2017-11-09T06:32:01.571Z|I-OCEAN7-304-0616641|  25.55  12.747  30.933  25.788 1488.8477 13:25:04.87M
2017-11-09T06:32:06.637Z|I-OCEAN7-304-0616641|  25.54  12.747  30.932  25.788 1488.8462 13:25:09.93M
2017-11-09T06:32:11.702Z|I-OCEAN7-304-0616641|  25.54  12.746  31.031  25.880 1488.9500 13:25:15.02M
2017-11-09T06:32:16.768Z|I-OCEAN7-304-0616641|  25.54  12.745  30.998  25.850 1488.9137 13:25:20.08M
2017-11-09T06:32:21.832Z|I-OCEAN7-304-0616641|  25.53  12.745  30.940  25.796 1488.8507 13:25:25.15M
2017-11-09T06:32:26.897Z|I-OCEAN7-304-0616641|  25.51  12.746  30.652  25.531 1488.5378 13:25:30.21M
2017-11-09T06:32:31.961Z|I-OCEAN7-304-0616641|  25.51  12.746  30.561  25.447 1488.4395 13:25:35.28M
2017-11-09T06:32:37.027Z|I-OCEAN7-304-0616641|  25.51  12.746  30.439  25.335 1488.3081 13:25:40.34M
2017-11-09T06:32:42.094Z|I-OCEAN7-304-0616641|  25.52  12.747  30.445  25.340 1488.3154 13:25:45.40M
2017-11-09T06:32:47.157Z|I-OCEAN7-304-0616641|  25.50  12.747  30.546  25.433 1488.4258 13:25:50.47M
2017-11-09T06:32:52.222Z|I-OCEAN7-304-0616641|  25.56  12.747  30.441  25.336 1488.3134 13:25:55.53M
2017-11-09T06:32:57.286Z|I-OCEAN7-304-0616641|  25.51  12.747  30.377  25.277 1488.2429 13:26:00.59M