2017-11-09T06:27:03.012Z|I-OCEAN7-304-0616641|  25.42  12.747  30.727  25.599 1488.6217 13:20:06.31M
2017-11-09T06:27:08.075Z|I-OCEAN7-304-0616641|  25.52  12.748  30.590  25.473 1488.4755 13:20:11.37M
2017-11-09T06:27:13.138Z|I-OCEAN7-304-0616641|  25.51  12.747  30.655  25.533 1488.5450 13:20:16.43M
2017-11-09T06:27:18.204Z|I-OCEAN7-304-0616641|  25.50  12.747  30.655  25.533 1488.5446 13:20:21.50M
2017-11-09T06:27:23.269Z|I-OCEAN7-304-0616641|  25.50  12.747  30.773  25.642 1488.6720 13:20:26.56M
2017-11-09T06:27:28.332Z|I-OCEAN7-304-0616641|  25.50  12.746  30.858  25.720 1488.7629 13:20:31.62M
2017-11-09T06:27:33.396Z|I-OCEAN7-304-0616641|  25.48  12.746  30.858  25.721 1488.7614 13:20:36.69M
2017-11-09T06:27:38.464Z|I-OCEAN7-304-0616641|  25.48  12.745  30.858  25.721 1488.7599 13:20:41.75M
2017-11-09T06:27:43.528Z|I-OCEAN7-304-0616641|  25.48  12.745  30.939  25.795 1488.8464 13:20:46.82M
2017-11-09T06:27:48.595Z|I-OCEAN7-304-0616641|  25.47  12.744  30.889  25.750 1488.7908 13:20:51.88M
2017-11-09T06:27:53.658Z|I-OCEAN7-304-0616641|  25.49  12.744  30.839  25.704 1488.7362 13:20:56.94M
2017-11-09T06:27:58.725Z|I-OCEAN7-304-0616641|  25.43  12.744  30.846  25.710 1488.7430 13:21:02.03M