2017-11-09T06:23:00.422Z|I-OCEAN7-304-0616641|  25.39  12.747  30.881  25.741 1488.7867 13:16:03.69M
2017-11-09T06:23:05.486Z|I-OCEAN7-304-0616641|  25.44  12.747  30.811  25.676 1488.7125 13:16:08.76M
2017-11-09T06:23:10.550Z|I-OCEAN7-304-0616641|  25.42  12.743  30.705  25.582 1488.5853 13:16:13.82M
2017-11-09T06:23:15.615Z|I-OCEAN7-304-0616641|  25.42  12.743  30.715  25.591 1488.5963 13:16:18.89M
2017-11-09T06:23:20.680Z|I-OCEAN7-304-0616641|  25.37  12.743  30.797  25.666 1488.6866 13:16:23.95M
2017-11-09T06:23:25.744Z|I-OCEAN7-304-0616641|  25.39  12.745  30.864  25.727 1488.7639 13:16:29.03M
2017-11-09T06:23:30.807Z|I-OCEAN7-304-0616641|  25.39  12.744  30.916  25.775 1488.8193 13:16:34.10M
2017-11-09T06:23:35.874Z|I-OCEAN7-304-0616641|  25.39  12.744  30.984  25.837 1488.8933 13:16:39.16M
2017-11-09T06:23:40.939Z|I-OCEAN7-304-0616641|  25.39  12.744  31.007  25.859 1488.9188 13:16:44.22M
2017-11-09T06:23:46.003Z|I-OCEAN7-304-0616641|  25.45  12.744  30.924  25.782 1488.8291 13:16:49.29M
2017-11-09T06:23:51.070Z|I-OCEAN7-304-0616641|  25.43  12.745  30.918  25.776 1488.8224 13:16:54.35M
2017-11-09T06:23:56.134Z|I-OCEAN7-304-0616641|  25.49  12.745  30.832  25.697 1488.7302 13:16:59.42M