2017-11-09T06:16:00.561Z|I-OCEAN7-304-0616641|  25.29  12.744  30.673  25.551 1488.5533 13:09:03.81M
2017-11-09T06:16:05.626Z|I-OCEAN7-304-0616641|  25.30  12.744  30.664  25.543 1488.5428 13:09:08.87M
2017-11-09T06:16:10.694Z|I-OCEAN7-304-0616641|  25.30  12.744  30.696  25.572 1488.5770 13:09:13.94M
2017-11-09T06:16:15.757Z|I-OCEAN7-304-0616641|  25.39  12.744  30.624  25.507 1488.5011 13:09:19.03M
2017-11-09T06:16:20.822Z|I-OCEAN7-304-0616641|  25.32  12.744  30.631  25.513 1488.5068 13:09:24.09M
2017-11-09T06:16:25.886Z|I-OCEAN7-304-0616641|  25.40  12.744  30.704  25.580 1488.5875 13:09:29.15M
2017-11-09T06:16:30.951Z|I-OCEAN7-304-0616641|  25.40  12.744  30.799  25.667 1488.6918 13:09:34.22M
2017-11-09T06:16:36.014Z|I-OCEAN7-304-0616641|  25.40  12.743  30.851  25.716 1488.7446 13:09:39.28M
2017-11-09T06:16:41.076Z|I-OCEAN7-304-0616641|  25.39  12.743  30.918  25.777 1488.8169 13:09:44.34M
2017-11-09T06:16:46.146Z|I-OCEAN7-304-0616641|  25.39  12.743  30.918  25.778 1488.8171 13:09:49.40M
2017-11-09T06:16:51.211Z|I-OCEAN7-304-0616641|  25.32  12.743  30.969  25.825 1488.8728 13:09:54.47M
2017-11-09T06:16:56.275Z|I-OCEAN7-304-0616641|  25.38  12.743  30.927  25.786 1488.8281 13:09:59.53M