2017-11-09T06:08:00.188Z|I-OCEAN7-304-0616641|  25.29  12.745  30.860  25.723 1488.7573 13:01:03.42M
2017-11-09T06:08:05.252Z|I-OCEAN7-304-0616641|  25.23  12.744  31.110  25.953 1489.0277 13:01:08.48M
2017-11-09T06:08:10.314Z|I-OCEAN7-304-0616641|  25.28  12.744  31.162  26.001 1489.0845 13:01:13.55M
2017-11-09T06:08:15.381Z|I-OCEAN7-304-0616641|  25.28  12.744  31.246  26.079 1489.1753 13:01:18.61M
2017-11-09T06:08:20.444Z|I-OCEAN7-304-0616641|  25.28  12.744  31.330  26.156 1489.2664 13:01:23.67M
2017-11-09T06:08:25.510Z|I-OCEAN7-304-0616641|  25.28  12.744  31.330  26.157 1489.2661 13:01:28.74M
2017-11-09T06:08:30.575Z|I-OCEAN7-304-0616641|  25.28  12.744  31.186  26.024 1489.1089 13:01:33.80M
2017-11-09T06:08:35.638Z|I-OCEAN7-304-0616641|  25.28  12.744  31.084  25.931 1488.9984 13:01:38.87M
2017-11-09T06:08:40.705Z|I-OCEAN7-304-0616641|  25.28  12.744  31.146  25.987 1489.0657 13:01:43.93M
2017-11-09T06:08:45.768Z|I-OCEAN7-304-0616641|  25.24  12.744  31.219  26.055 1489.1448 13:01:49.01M
2017-11-09T06:08:50.834Z|I-OCEAN7-304-0616641|  25.24  12.744  31.226  26.061 1489.1522 13:01:54.08M
2017-11-09T06:08:55.902Z|I-OCEAN7-304-0616641|  25.24  12.744  31.124  25.967 1489.0424 13:01:59.14M