2017-11-09T06:06:03.955Z|I-OCEAN7-304-0616641|  25.19  12.746  31.514  26.325 1489.4705 12:59:07.19M
2017-11-09T06:06:09.021Z|I-OCEAN7-304-0616641|  25.18  12.746  31.375  26.196 1489.3188 12:59:12.25M
2017-11-09T06:06:14.085Z|I-OCEAN7-304-0616641|  25.20  12.745  31.330  26.156 1489.2694 12:59:17.32M
2017-11-09T06:06:19.149Z|I-OCEAN7-304-0616641|  25.20  12.745  31.222  26.056 1489.1510 12:59:22.38M
2017-11-09T06:06:24.214Z|I-OCEAN7-304-0616641|  25.20  12.745  31.222  26.056 1489.1504 12:59:27.44M
2017-11-09T06:06:29.280Z|I-OCEAN7-304-0616641|  25.20  12.745  31.176  26.014 1489.1013 12:59:32.51M
2017-11-09T06:06:34.344Z|I-OCEAN7-304-0616641|  25.20  12.745  31.176  26.014 1489.1007 12:59:37.57M
2017-11-09T06:06:39.409Z|I-OCEAN7-304-0616641|  25.22  12.745  31.176  26.013 1489.1005 12:59:42.63M
2017-11-09T06:06:44.475Z|I-OCEAN7-304-0616641|  25.22  12.745  31.052  25.899 1488.9653 12:59:47.70M
2017-11-09T06:06:49.541Z|I-OCEAN7-304-0616641|  25.14  12.745  31.187  26.024 1489.1116 12:59:52.76M
2017-11-09T06:06:54.604Z|I-OCEAN7-304-0616641|  25.21  12.745  31.271  26.102 1489.2035 12:59:57.83M
2017-11-09T06:06:59.670Z|I-OCEAN7-304-0616641|  25.20  12.745  31.271  26.101 1489.2028 13:00:02.89M