2017-11-09T05:55:01.246Z|I-OCEAN7-304-0616641|  25.07  12.747  30.681  25.557 1488.5662 12:48:04.44M
2017-11-09T05:55:06.310Z|I-OCEAN7-304-0616641|  25.07  12.747  30.658  25.536 1488.5411 12:48:09.50M
2017-11-09T05:55:11.375Z|I-OCEAN7-304-0616641|  25.08  12.747  30.631  25.511 1488.5111 12:48:14.56M
2017-11-09T05:55:16.440Z|I-OCEAN7-304-0616641|  25.08  12.747  30.639  25.518 1488.5189 12:48:19.63M
2017-11-09T05:55:21.508Z|I-OCEAN7-304-0616641|  25.08  12.747  30.668  25.545 1488.5503 12:48:24.69M
2017-11-09T05:55:26.571Z|I-OCEAN7-304-0616641|  25.11  12.747  30.638  25.517 1488.5189 12:48:29.76M
2017-11-09T05:55:31.637Z|I-OCEAN7-304-0616641|  25.11  12.747  30.674  25.550 1488.5591 12:48:34.82M
2017-11-09T05:55:36.749Z|I-OCEAN7-304-0616641|  25.17  12.747  30.712  25.585 1488.6019 12:48:39.89M
2017-11-09T05:55:41.767Z|I-OCEAN7-304-0616641|  25.12  12.747  30.754  25.624 1488.6461 12:48:45.02M
2017-11-09T05:55:46.830Z|I-OCEAN7-304-0616641|  25.10  12.747  30.797  25.664 1488.6927 12:48:50.03M
2017-11-09T05:55:51.893Z|I-OCEAN7-304-0616641|  25.10  12.744  30.808  25.675 1488.6962 12:48:55.10M
2017-11-09T05:55:56.961Z|I-OCEAN7-304-0616641|  25.10  12.744  30.944  25.801 1488.8447 12:49:00.16M