2017-11-09T05:48:01.388Z|I-OCEAN7-304-0616641|  25.02  12.748  30.521  25.409 1488.3936 12:41:04.56M
2017-11-09T05:48:06.455Z|I-OCEAN7-304-0616641|  25.04  12.748  30.513  25.402 1488.3850 12:41:09.62M
2017-11-09T05:48:11.261Z|I-OCEAN7-304-0616641|  25.04  12.748  30.462  25.355 1488.3303 12:41:14.68M
2017-11-09T05:48:16.324Z|I-OCEAN7-304-0616641|  24.99  12.748  30.604  25.486 1488.4827 12:41:19.49M
2017-11-09T05:48:21.387Z|I-OCEAN7-304-0616641|  24.95  12.748  30.614  25.495 1488.4923 12:41:24.56M
2017-11-09T05:48:26.454Z|I-OCEAN7-304-0616641|  24.97  12.747  30.565  25.450 1488.4388 12:41:29.62M
2017-11-09T05:48:31.519Z|I-OCEAN7-304-0616641|  24.97  12.747  30.455  25.349 1488.3188 12:41:34.68M
2017-11-09T05:48:36.582Z|I-OCEAN7-304-0616641|  24.98  12.746  30.427  25.324 1488.2865 12:41:39.75M
2017-11-09T05:48:41.649Z|I-OCEAN7-304-0616641|  24.98  12.746  30.426  25.323 1488.2844 12:41:44.81M
2017-11-09T05:48:46.711Z|I-OCEAN7-304-0616641|  24.98  12.746  30.500  25.391 1488.3639 12:41:49.88M
2017-11-09T05:48:51.777Z|I-OCEAN7-304-0616641|  24.99  12.746  30.581  25.466 1488.4520 12:41:54.94M
2017-11-09T05:48:56.842Z|I-OCEAN7-304-0616641|  25.00  12.746  30.655  25.534 1488.5327 12:42:00.02M