2017-11-09T05:46:00.617Z|I-OCEAN7-304-0616641|  25.02  12.744  30.583  25.470 1488.4500 12:39:03.77M
2017-11-09T05:46:05.680Z|I-OCEAN7-304-0616641|  24.91  12.744  30.562  25.450 1488.4263 12:39:08.84M
2017-11-09T05:46:10.747Z|I-OCEAN7-304-0616641|  25.01  12.745  30.772  25.642 1488.6567 12:39:13.90M
2017-11-09T05:46:15.809Z|I-OCEAN7-304-0616641|  24.97  12.745  30.931  25.789 1488.8297 12:39:18.96M
2017-11-09T05:46:20.873Z|I-OCEAN7-304-0616641|  24.99  12.742  30.931  25.790 1488.8237 12:39:24.05M
2017-11-09T05:46:25.940Z|I-OCEAN7-304-0616641|  24.99  12.742  30.883  25.746 1488.7715 12:39:29.11M
2017-11-09T05:46:31.007Z|I-OCEAN7-304-0616641|  24.92  12.743  30.827  25.694 1488.7098 12:39:34.18M
2017-11-09T05:46:36.069Z|I-OCEAN7-304-0616641|  24.97  12.743  30.782  25.653 1488.6620 12:39:39.24M
2017-11-09T05:46:41.136Z|I-OCEAN7-304-0616641|  24.97  12.743  30.741  25.615 1488.6176 12:39:44.30M
2017-11-09T05:46:46.199Z|I-OCEAN7-304-0616641|  25.03  12.743  30.695  25.573 1488.5690 12:39:49.37M
2017-11-09T05:46:51.004Z|I-OCEAN7-304-0616641|  24.97  12.743  30.623  25.507 1488.4893 12:39:54.43M
2017-11-09T05:46:56.068Z|I-OCEAN7-304-0616641|  24.99  12.743  30.668  25.548 1488.5387 12:39:59.24M