2017-11-09T05:33:02.456Z|I-OCEAN7-304-0616641|  24.83  12.747  30.511  25.401 1488.3765 12:26:05.58M
2017-11-09T05:33:07.519Z|I-OCEAN7-304-0616641|  24.83  12.747  30.641  25.520 1488.5167 12:26:10.64M
2017-11-09T05:33:12.585Z|I-OCEAN7-304-0616641|  24.83  12.747  30.641  25.521 1488.5172 12:26:15.70M
2017-11-09T05:33:17.653Z|I-OCEAN7-304-0616641|  24.83  12.747  30.641  25.521 1488.5178 12:26:20.77M
2017-11-09T05:33:22.716Z|I-OCEAN7-304-0616641|  24.79  12.746  30.851  25.714 1488.7427 12:26:25.83M
2017-11-09T05:33:27.780Z|I-OCEAN7-304-0616641|  24.81  12.746  30.723  25.596 1488.6034 12:26:30.90M
2017-11-09T05:33:32.844Z|I-OCEAN7-304-0616641|  24.80  12.746  30.722  25.596 1488.6023 12:26:35.96M
2017-11-09T05:33:37.911Z|I-OCEAN7-304-0616641|  24.85  12.746  30.646  25.526 1488.5204 12:26:41.04M
2017-11-09T05:33:42.971Z|I-OCEAN7-304-0616641|  24.85  12.746  30.528  25.418 1488.3922 12:26:46.11M
2017-11-09T05:33:48.040Z|I-OCEAN7-304-0616641|  24.85  12.746  30.529  25.418 1488.3929 12:26:51.17M
2017-11-09T05:33:53.106Z|I-OCEAN7-304-0616641|  24.85  12.745  30.593  25.477 1488.4623 12:26:56.24M
2017-11-09T05:33:58.170Z|I-OCEAN7-304-0616641|  24.82  12.745  30.618  25.500 1488.4875 12:27:01.30M