2017-11-09T05:29:00.127Z|I-OCEAN7-304-0616641|  24.77  12.746  31.305  26.132 1489.2362 12:22:03.24M
2017-11-09T05:29:05.192Z|I-OCEAN7-304-0616641|  24.77  12.746  31.367  26.189 1489.3037 12:22:08.31M
2017-11-09T05:29:09.996Z|I-OCEAN7-304-0616641|  24.76  12.746  31.436  26.253 1489.3794 12:22:13.37M
2017-11-09T05:29:15.059Z|I-OCEAN7-304-0616641|  24.79  12.746  31.437  26.254 1489.3804 12:22:18.18M
2017-11-09T05:29:20.126Z|I-OCEAN7-304-0616641|  24.80  12.746  31.377  26.199 1489.3149 12:22:23.24M
2017-11-09T05:29:25.188Z|I-OCEAN7-304-0616641|  24.80  12.745  31.449  26.266 1489.3932 12:22:28.31M
2017-11-09T05:29:29.995Z|I-OCEAN7-304-0616641|  24.80  12.745  31.460  26.275 1489.4038 12:22:33.37M
2017-11-09T05:29:35.059Z|I-OCEAN7-304-0616641|  24.80  12.745  31.446  26.263 1489.3889 12:22:38.18M
2017-11-09T05:29:40.124Z|I-OCEAN7-304-0616641|  24.80  12.745  31.354  26.178 1489.2876 12:22:43.24M
2017-11-09T05:29:45.190Z|I-OCEAN7-304-0616641|  24.80  12.745  31.392  26.213 1489.3290 12:22:48.31M
2017-11-09T05:29:50.254Z|I-OCEAN7-304-0616641|  24.79  12.745  31.438  26.256 1489.3801 12:22:53.37M
2017-11-09T05:29:55.316Z|I-OCEAN7-304-0616641|  24.79  12.746  31.417  26.236 1489.3580 12:22:58.43M