2017-11-09T05:24:01.821Z|I-OCEAN7-304-0616641|  24.73  12.745  31.189  26.026 1489.1068 12:17:04.91M
2017-11-09T05:24:06.889Z|I-OCEAN7-304-0616641|  24.69  12.745  31.312  26.140 1489.2399 12:17:09.97M
2017-11-09T05:24:11.954Z|I-OCEAN7-304-0616641|  24.75  12.745  31.344  26.169 1489.2758 12:17:15.06M
2017-11-09T05:24:17.018Z|I-OCEAN7-304-0616641|  24.71  12.745  31.246  26.079 1489.1678 12:17:20.12M
2017-11-09T05:24:22.081Z|I-OCEAN7-304-0616641|  24.71  12.744  31.237  26.071 1489.1575 12:17:25.18M
2017-11-09T05:24:27.147Z|I-OCEAN7-304-0616641|  24.71  12.744  31.280  26.110 1489.2035 12:17:30.25M
2017-11-09T05:24:32.212Z|I-OCEAN7-304-0616641|  24.71  12.744  31.326  26.153 1489.2544 12:17:35.31M
2017-11-09T05:24:37.276Z|I-OCEAN7-304-0616641|  24.71  12.744  31.259  26.091 1489.1816 12:17:40.38M
2017-11-09T05:24:42.340Z|I-OCEAN7-304-0616641|  24.66  12.744  31.211  26.047 1489.1281 12:17:45.44M
2017-11-09T05:24:47.406Z|I-OCEAN7-304-0616641|  24.72  12.744  31.164  26.004 1489.0785 12:17:50.50M
2017-11-09T05:24:52.471Z|I-OCEAN7-304-0616641|  24.72  12.744  31.297  26.126 1489.2229 12:17:55.57M
2017-11-09T05:24:57.534Z|I-OCEAN7-304-0616641|  24.75  12.745  31.263  26.095 1489.1871 12:18:00.63M