2017-11-09T05:22:00.787Z|I-OCEAN7-304-0616641|  24.70  12.745  30.353  25.257 1488.1967 12:15:03.87M
2017-11-09T05:22:05.852Z|I-OCEAN7-304-0616641|  24.68  12.744  30.344  25.249 1488.1859 12:15:08.93M
2017-11-09T05:22:10.920Z|I-OCEAN7-304-0616641|  24.68  12.744  30.411  25.311 1488.2579 12:15:14.02M
2017-11-09T05:22:15.982Z|I-OCEAN7-304-0616641|  24.73  12.745  30.532  25.422 1488.3922 12:15:19.08M
2017-11-09T05:22:21.048Z|I-OCEAN7-304-0616641|  24.73  12.745  30.587  25.473 1488.4529 12:15:24.14M
2017-11-09T05:22:26.113Z|I-OCEAN7-304-0616641|  24.72  12.745  30.598  25.482 1488.4646 12:15:29.21M
2017-11-09T05:22:31.176Z|I-OCEAN7-304-0616641|  24.73  12.745  30.583  25.468 1488.4471 12:15:34.27M
2017-11-09T05:22:36.290Z|I-OCEAN7-304-0616641|  24.74  12.745  30.615  25.497 1488.4821 12:15:39.34M
2017-11-09T05:22:41.308Z|I-OCEAN7-304-0616641|  24.69  12.745  30.656  25.535 1488.5275 12:15:44.45M
2017-11-09T05:22:46.372Z|I-OCEAN7-304-0616641|  24.69  12.745  30.804  25.671 1488.6891 12:15:49.47M
2017-11-09T05:22:51.436Z|I-OCEAN7-304-0616641|  24.69  12.746  30.960  25.815 1488.8595 12:15:54.53M
2017-11-09T05:22:56.502Z|I-OCEAN7-304-0616641|  24.69  12.746  30.983  25.836 1488.8843 12:15:59.59M