2017-11-09T05:18:02.742Z|I-OCEAN7-304-0616641|  24.59  12.747  31.012  25.862 1488.9187 12:11:05.81M
2017-11-09T05:18:07.806Z|I-OCEAN7-304-0616641|  24.67  12.747  31.019  25.868 1488.9268 12:11:10.88M
2017-11-09T05:18:12.870Z|I-OCEAN7-304-0616641|  24.67  12.748  31.034  25.881 1488.9443 12:11:15.94M
2017-11-09T05:18:17.935Z|I-OCEAN7-304-0616641|  24.64  12.747  31.007  25.857 1488.9144 12:11:21.02M
2017-11-09T05:18:23.000Z|I-OCEAN7-304-0616641|  24.64  12.747  30.915  25.772 1488.8132 12:11:26.09M
2017-11-09T05:18:28.066Z|I-OCEAN7-304-0616641|  24.63  12.748  30.915  25.772 1488.8147 12:11:31.15M
2017-11-09T05:18:33.130Z|I-OCEAN7-304-0616641|  24.63  12.748  30.969  25.822 1488.8739 12:11:36.22M
2017-11-09T05:18:38.193Z|I-OCEAN7-304-0616641|  24.63  12.748  31.000  25.850 1488.9064 12:11:41.28M
2017-11-09T05:18:43.260Z|I-OCEAN7-304-0616641|  24.62  12.748  30.999  25.850 1488.9061 12:11:46.34M
2017-11-09T05:18:48.327Z|I-OCEAN7-304-0616641|  24.62  12.748  30.839  25.702 1488.7317 12:11:51.41M
2017-11-09T05:18:53.391Z|I-OCEAN7-304-0616641|  24.63  12.748  30.601  25.483 1488.4731 12:11:56.47M
2017-11-09T05:18:58.456Z|I-OCEAN7-304-0616641|  24.71  12.747  30.490  25.381 1488.3534 12:12:01.53M