2017-11-09T05:11:03.664Z|I-OCEAN7-304-0616641|  24.50  12.749  31.301  26.127 1489.2372 12:04:06.72M
2017-11-09T05:11:08.730Z|I-OCEAN7-304-0616641|  24.51  12.749  31.387  26.205 1489.3304 12:04:11.78M
2017-11-09T05:11:13.793Z|I-OCEAN7-304-0616641|  24.51  12.749  31.331  26.154 1489.2697 12:04:16.84M
2017-11-09T05:11:18.859Z|I-OCEAN7-304-0616641|  24.51  12.749  31.331  26.154 1489.2689 12:04:21.91M
2017-11-09T05:11:23.923Z|I-OCEAN7-304-0616641|  24.50  12.748  31.331  26.155 1489.2676 12:04:26.97M
2017-11-09T05:11:28.987Z|I-OCEAN7-304-0616641|  24.50  12.748  31.226  26.058 1489.1525 12:04:32.05M
2017-11-09T05:11:34.055Z|I-OCEAN7-304-0616641|  24.50  12.748  31.134  25.973 1489.0499 12:04:37.12M
2017-11-09T05:11:39.120Z|I-OCEAN7-304-0616641|  24.57  12.747  31.112  25.954 1489.0266 12:04:42.18M
2017-11-09T05:11:44.184Z|I-OCEAN7-304-0616641|  24.51  12.747  30.996  25.847 1488.8992 12:04:47.25M
2017-11-09T05:11:49.250Z|I-OCEAN7-304-0616641|  24.53  12.747  30.846  25.709 1488.7350 12:04:52.31M
2017-11-09T05:11:54.312Z|I-OCEAN7-304-0616641|  24.53  12.746  30.904  25.763 1488.7974 12:04:57.37M
2017-11-09T05:11:59.378Z|I-OCEAN7-304-0616641|  24.53  12.746  30.946  25.801 1488.8425 12:05:02.44M