2017-11-09T05:09:02.370Z|I-OCEAN7-304-0616641|  24.53  12.746  31.109  25.952 1489.0197 12:02:05.42M
2017-11-09T05:09:07.436Z|I-OCEAN7-304-0616641|  24.51  12.746  31.130  25.971 1489.0414 12:02:10.48M
2017-11-09T05:09:12.499Z|I-OCEAN7-304-0616641|  24.51  12.746  31.049  25.896 1488.9529 12:02:15.55M
2017-11-09T05:09:17.305Z|I-OCEAN7-304-0616641|  24.51  12.746  31.011  25.861 1488.9114 12:02:20.61M
2017-11-09T05:09:22.369Z|I-OCEAN7-304-0616641|  24.50  12.746  30.980  25.833 1488.8778 12:02:25.42M
2017-11-09T05:09:27.433Z|I-OCEAN7-304-0616641|  24.50  12.746  31.018  25.868 1488.9189 12:02:30.48M
2017-11-09T05:09:32.499Z|I-OCEAN7-304-0616641|  24.49  12.746  31.087  25.931 1488.9940 12:02:35.55M
2017-11-09T05:09:37.560Z|I-OCEAN7-304-0616641|  24.49  12.746  31.281  26.110 1489.2050 12:02:40.61M
2017-11-09T05:09:42.627Z|I-OCEAN7-304-0616641|  24.49  12.746  31.288  26.117 1489.2129 12:02:45.67M
2017-11-09T05:09:47.691Z|I-OCEAN7-304-0616641|  24.49  12.746  31.300  26.128 1489.2264 12:02:50.74M
2017-11-09T05:09:52.759Z|I-OCEAN7-304-0616641|  24.50  12.746  31.312  26.139 1489.2393 12:02:55.80M
2017-11-09T05:09:57.823Z|I-OCEAN7-304-0616641|  24.50  12.745  31.237  26.071 1489.1572 12:03:00.87M