2017-11-09T05:00:02.259Z|I-OCEAN7-304-0616641|  24.43  12.747  30.681  25.557 1488.5566 11:53:05.54M
2017-11-09T05:00:07.321Z|I-OCEAN7-304-0616641|  24.39  12.747  30.719  25.592 1488.5969 11:53:10.35M
2017-11-09T05:00:12.384Z|I-OCEAN7-304-0616641|  24.39  12.747  30.684  25.559 1488.5586 11:53:15.41M
2017-11-09T05:00:17.451Z|I-OCEAN7-304-0616641|  24.39  12.747  30.714  25.587 1488.5906 11:53:20.47M
2017-11-09T05:00:22.518Z|I-OCEAN7-304-0616641|  24.43  12.747  30.843  25.706 1488.7321 11:53:25.54M
2017-11-09T05:00:27.580Z|I-OCEAN7-304-0616641|  24.41  12.747  30.873  25.734 1488.7634 11:53:30.60M
2017-11-09T05:00:32.645Z|I-OCEAN7-304-0616641|  24.40  12.747  30.867  25.728 1488.7568 11:53:35.66M
2017-11-09T05:00:37.713Z|I-OCEAN7-304-0616641|  24.41  12.747  30.954  25.808 1488.8512 11:53:40.73M
2017-11-09T05:00:42.777Z|I-OCEAN7-304-0616641|  24.41  12.747  31.011  25.861 1488.9132 11:53:45.79M
2017-11-09T05:00:47.843Z|I-OCEAN7-304-0616641|  24.43  12.746  31.048  25.895 1488.9518 11:53:50.86M
2017-11-09T05:00:52.908Z|I-OCEAN7-304-0616641|  24.38  12.746  30.987  25.840 1488.8842 11:53:55.92M
2017-11-09T05:00:57.971Z|I-OCEAN7-304-0616641|  24.44  12.745  30.892  25.752 1488.7800 11:54:01.01M