2017-11-09T04:58:00.959Z|I-OCEAN7-304-0616641|  24.37  12.741  30.699  25.578 1488.5580 11:51:03.97M
2017-11-09T04:58:06.026Z|I-OCEAN7-304-0616641|  24.37  12.741  30.699  25.578 1488.5579 11:51:09.05M
2017-11-09T04:58:11.095Z|I-OCEAN7-304-0616641|  24.32  12.741  30.759  25.633 1488.6216 11:51:14.11M
2017-11-09T04:58:16.157Z|I-OCEAN7-304-0616641|  24.37  12.743  30.752  25.625 1488.6205 11:51:19.18M
2017-11-09T04:58:21.219Z|I-OCEAN7-304-0616641|  24.33  12.743  30.751  25.624 1488.6198 11:51:24.24M
2017-11-09T04:58:26.286Z|I-OCEAN7-304-0616641|  24.33  12.744  30.807  25.675 1488.6821 11:51:29.30M
2017-11-09T04:58:31.351Z|I-OCEAN7-304-0616641|  24.41  12.744  30.797  25.665 1488.6738 11:51:34.37M
2017-11-09T04:58:36.416Z|I-OCEAN7-304-0616641|  24.37  12.745  30.708  25.584 1488.5781 11:51:39.43M
2017-11-09T04:58:41.481Z|I-OCEAN7-304-0616641|  24.38  12.745  30.671  25.550 1488.5386 11:51:44.50M
2017-11-09T04:58:46.545Z|I-OCEAN7-304-0616641|  24.35  12.745  30.734  25.607 1488.6058 11:51:49.56M
2017-11-09T04:58:51.609Z|I-OCEAN7-304-0616641|  24.35  12.745  30.768  25.639 1488.6439 11:51:54.62M
2017-11-09T04:58:56.676Z|I-OCEAN7-304-0616641|  24.35  12.745  30.796  25.664 1488.6732 11:51:59.69M