2017-11-09T04:56:04.470Z|I-OCEAN7-304-0616641|  24.35  12.742  30.736  25.611 1488.6000 11:49:07.48M
2017-11-09T04:56:09.536Z|I-OCEAN7-304-0616641|  24.38  12.742  30.738  25.613 1488.6023 11:49:12.54M
2017-11-09T04:56:14.603Z|I-OCEAN7-304-0616641|  24.38  12.742  30.684  25.564 1488.5435 11:49:17.61M
2017-11-09T04:56:19.665Z|I-OCEAN7-304-0616641|  24.39  12.741  30.586  25.474 1488.4366 11:49:22.67M
2017-11-09T04:56:24.728Z|I-OCEAN7-304-0616641|  24.39  12.743  30.533  25.424 1488.3839 11:49:27.73M
2017-11-09T04:56:29.797Z|I-OCEAN7-304-0616641|  24.39  12.744  30.463  25.359 1488.3094 11:49:32.80M
2017-11-09T04:56:34.861Z|I-OCEAN7-304-0616641|  24.32  12.744  30.504  25.397 1488.3536 11:49:37.86M
2017-11-09T04:56:39.927Z|I-OCEAN7-304-0616641|  24.34  12.745  30.616  25.499 1488.4769 11:49:42.93M
2017-11-09T04:56:44.989Z|I-OCEAN7-304-0616641|  24.33  12.745  30.741  25.613 1488.6125 11:49:48.01M
2017-11-09T04:56:50.054Z|I-OCEAN7-304-0616641|  24.33  12.745  30.778  25.648 1488.6530 11:49:53.07M
2017-11-09T04:56:55.120Z|I-OCEAN7-304-0616641|  24.32  12.745  30.778  25.648 1488.6523 11:49:58.14M