2017-11-09T04:39:02.679Z|I-OCEAN7-304-0616641|  24.13  12.738  30.949  25.810 1488.8184 11:32:05.63M
2017-11-09T04:39:07.745Z|I-OCEAN7-304-0616641|  24.13  12.736  30.948  25.811 1488.8121 11:32:10.70M
2017-11-09T04:39:12.809Z|I-OCEAN7-304-0616641|  24.14  12.736  30.982  25.842 1488.8485 11:32:15.76M
2017-11-09T04:39:17.879Z|I-OCEAN7-304-0616641|  24.14  12.736  30.982  25.842 1488.8486 11:32:20.82M
2017-11-09T04:39:22.941Z|I-OCEAN7-304-0616641|  24.18  12.736  31.068  25.921 1488.9434 11:32:25.89M
2017-11-09T04:39:28.006Z|I-OCEAN7-304-0616641|  24.16  12.736  31.118  25.967 1488.9974 11:32:30.95M
2017-11-09T04:39:33.120Z|I-OCEAN7-304-0616641|  24.14  12.736  31.088  25.939 1488.9641 11:32:36.04M
2017-11-09T04:39:38.135Z|I-OCEAN7-304-0616641|  24.18  12.736  31.135  25.983 1489.0171 11:32:41.15M
2017-11-09T04:39:43.201Z|I-OCEAN7-304-0616641|  24.07  12.736  31.076  25.928 1488.9502 11:32:46.16M
2017-11-09T04:39:48.261Z|I-OCEAN7-304-0616641|  24.15  12.736  31.144  25.991 1489.0264 11:32:51.23M
2017-11-09T04:39:53.330Z|I-OCEAN7-304-0616641|  24.15  12.736  31.219  26.060 1489.1086 11:32:56.29M
2017-11-09T04:39:58.396Z|I-OCEAN7-304-0616641|  24.15  12.737  31.266  26.103 1489.1610 11:33:01.36M